Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.55 0.55 0.51 0.52 1.12 Million
13 Oct, 2023 0.58 0.58 0.53 0.55 993 Thousand
12 Oct, 2023 0.57 0.58 0.56 0.58 239 Thousand
11 Oct, 2023 0.61 0.61 0.57 0.58 366 Thousand
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.58 0.6 0.57 0.6 244 Thousand
06 Oct, 2023 0.54 0.58 0.53 0.58 581 Thousand
05 Oct, 2023 0.53 0.58 0.53 0.55 340 Thousand
04 Oct, 2023 0.53 0.53 0.53 0.53 36 Thousand
03 Oct, 2023 0.54 0.54 0.5 0.53 1.42 Million