Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.31 0.32 0.31 0.32 1.05 Million
11 Dec, 2023 0.32 0.32 0.3 0.32 533 Thousand
08 Dec, 2023 0.31 0.32 0.3 0.32 1.16 Million
07 Dec, 2023 0.31 0.32 0.3 0.32 615 Thousand
06 Dec, 2023 0.32 0.33 0.3 0.32 951 Thousand
05 Dec, 2023 0.32 0.32 0.31 0.32 811 Thousand
04 Dec, 2023 0.32 0.32 0.32 0.32 707 Thousand
01 Dec, 2023 0.32 0.32 0.31 0.32 1.49 Million
30 Nov, 2023 0.33 0.34 0.33 0.33 999 Thousand
29 Nov, 2023 0.34 0.34 0.33 0.34 989 Thousand