Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.31 0.36 0.31 0.33 1.1 Million
27 Dec, 2023 0.31 0.31 0.3 0.3 799 Thousand
22 Dec, 2023 0.31 0.32 0.31 0.31 304 Thousand
21 Dec, 2023 0.31 0.32 0.31 0.32 133 Thousand
20 Dec, 2023 0.3 0.32 0.3 0.32 583 Thousand
19 Dec, 2023 0.31 0.31 0.3 0.31 173 Thousand
18 Dec, 2023 0.3 0.31 0.3 0.31 461 Thousand
15 Dec, 2023 0.31 0.32 0.3 0.31 931 Thousand
14 Dec, 2023 0.31 0.32 0.31 0.32 573 Thousand
13 Dec, 2023 0.32 0.32 0.31 0.32 1.38 Million