HKD 0.47
(13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 127 Thousand |
25 Jan, 2024 | 0.36 | 0.38 | 0.36 | 0.37 | 32 Thousand |
24 Jan, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 608 Thousand |
23 Jan, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 352 Thousand |
22 Jan, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 224 Thousand |
19 Jan, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 72 Thousand |
18 Jan, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 129 Thousand |
17 Jan, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 675 Thousand |
16 Jan, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 336 Thousand |
15 Jan, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 605 Thousand |
6161
ASAAF
HLPMF
002413
4031
WMT