Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.38 0.38 0.36 0.37 127 Thousand
25 Jan, 2024 0.36 0.38 0.36 0.37 32 Thousand
24 Jan, 2024 0.36 0.37 0.35 0.37 608 Thousand
23 Jan, 2024 0.35 0.36 0.34 0.36 352 Thousand
22 Jan, 2024 0.36 0.36 0.35 0.35 224 Thousand
19 Jan, 2024 0.36 0.37 0.36 0.37 72 Thousand
18 Jan, 2024 0.36 0.37 0.36 0.36 129 Thousand
17 Jan, 2024 0.37 0.38 0.37 0.37 675 Thousand
16 Jan, 2024 0.37 0.38 0.37 0.38 336 Thousand
15 Jan, 2024 0.38 0.39 0.37 0.38 605 Thousand