Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.34 0.35 0.33 0.35 1.56 Million
26 Feb, 2024 0.33 0.36 0.33 0.35 1.9 Million
23 Feb, 2024 0.34 0.34 0.33 0.34 978 Thousand
22 Feb, 2024 0.34 0.35 0.34 0.34 925 Thousand
21 Feb, 2024 0.33 0.35 0.33 0.35 468 Thousand
20 Feb, 2024 0.33 0.34 0.33 0.34 151 Thousand
19 Feb, 2024 0.34 0.34 0.33 0.34 38 Thousand
16 Feb, 2024 0.31 0.34 0.31 0.34 835 Thousand
15 Feb, 2024 0.32 0.32 0.31 0.32 389 Thousand
14 Feb, 2024 0.32 0.32 0.32 0.32 231 Thousand