Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.38 0.38 0.33 0.36 4.43 Million
25 Mar, 2024 0.43 0.44 0.43 0.44 523 Thousand
22 Mar, 2024 0.41 0.44 0.41 0.44 756 Thousand
21 Mar, 2024 0.44 0.44 0.41 0.43 1.11 Million
20 Mar, 2024 0.43 0.44 0.43 0.44 977 Thousand
19 Mar, 2024 0.41 0.45 0.41 0.44 1.34 Million
18 Mar, 2024 0.42 0.42 0.41 0.41 245 Thousand
15 Mar, 2024 0.41 0.42 0.41 0.42 930 Thousand
14 Mar, 2024 0.4 0.42 0.39 0.41 2.22 Million
13 Mar, 2024 0.41 0.41 0.37 0.4 1.61 Million