Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.38 0.41 0.38 0.39 1.52 Million
11 Mar, 2024 0.36 0.38 0.35 0.38 2.04 Million
08 Mar, 2024 0.35 0.36 0.35 0.35 304 Thousand
07 Mar, 2024 0.35 0.35 0.34 0.35 1.14 Million
06 Mar, 2024 0.32 0.34 0.32 0.34 460 Thousand
05 Mar, 2024 0.34 0.35 0.33 0.33 1.28 Million
04 Mar, 2024 0.33 0.35 0.33 0.34 927 Thousand
01 Mar, 2024 0.34 0.34 0.34 0.34 1.13 Million
29 Feb, 2024 0.34 0.35 0.33 0.35 171 Thousand
28 Feb, 2024 0.34 0.35 0.34 0.35 66 Thousand