Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.35 0.35 0.34 0.34 696 Thousand
11 Apr, 2024 0.35 0.35 0.34 0.34 643 Thousand
10 Apr, 2024 0.35 0.36 0.34 0.34 582 Thousand
09 Apr, 2024 0.35 0.36 0.34 0.35 1.92 Million
08 Apr, 2024 0.35 0.36 0.35 0.36 353 Thousand
05 Apr, 2024 0.34 0.36 0.34 0.36 466 Thousand
03 Apr, 2024 0.35 0.36 0.35 0.35 636 Thousand
02 Apr, 2024 0.35 0.36 0.35 0.36 1.64 Million
28 Mar, 2024 0.36 0.37 0.35 0.37 476 Thousand
27 Mar, 2024 0.35 0.38 0.34 0.37 2.3 Million