Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.31 0.32 0.31 0.32 2.08 Million
10 May, 2024 0.31 0.32 0.31 0.31 1.9 Million
09 May, 2024 0.3 0.31 0.3 0.31 1.09 Million
08 May, 2024 0.32 0.32 0.3 0.31 2.34 Million
07 May, 2024 0.33 0.33 0.31 0.32 1.41 Million
06 May, 2024 0.32 0.34 0.32 0.33 894 Thousand
03 May, 2024 0.31 0.34 0.31 0.33 2.06 Million
02 May, 2024 0.3 0.31 0.3 0.31 1.29 Million
30 Apr, 2024 0.3 0.3 0.3 0.3 1.47 Million
29 Apr, 2024 0.3 0.31 0.29 0.31 1.8 Million