Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.29 0.3 0.29 0.3 2.15 Million
25 Apr, 2024 0.3 0.3 0.29 0.3 1.76 Million
24 Apr, 2024 0.3 0.31 0.29 0.31 1.67 Million
23 Apr, 2024 0.3 0.3 0.29 0.3 843 Thousand
22 Apr, 2024 0.31 0.32 0.3 0.3 1.79 Million
19 Apr, 2024 0.31 0.32 0.31 0.32 740 Thousand
18 Apr, 2024 0.32 0.32 0.31 0.31 726 Thousand
17 Apr, 2024 0.31 0.32 0.31 0.31 1.07 Million
16 Apr, 2024 0.33 0.33 0.31 0.32 1.35 Million
15 Apr, 2024 0.33 0.36 0.33 0.33 1.23 Million