Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.33 0.33 0.32 0.33 196 Thousand
08 Feb, 2024 0.33 0.33 0.32 0.33 141 Thousand
07 Feb, 2024 0.33 0.34 0.32 0.34 149 Thousand
06 Feb, 2024 0.33 0.34 0.32 0.33 282 Thousand
05 Feb, 2024 0.35 0.35 0.34 0.34 87 Thousand
02 Feb, 2024 0.36 0.36 0.36 0.36 619 Thousand
01 Feb, 2024 0.36 0.37 0.36 0.37 457 Thousand
31 Jan, 2024 0.36 0.37 0.36 0.37 126 Thousand
30 Jan, 2024 0.36 0.38 0.36 0.37 222 Thousand
29 Jan, 2024 0.37 0.37 0.36 0.37 122 Thousand