Beijing Beida Jade Bird Universal Sci-Tech Company Limited (8095.HK)

HKD 0.47

(13.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.38 0.38 0.36 0.38 500 Thousand
11 Jan, 2024 0.38 0.39 0.37 0.38 488 Thousand
10 Jan, 2024 0.36 0.38 0.36 0.38 212 Thousand
09 Jan, 2024 0.35 0.38 0.35 0.37 503 Thousand
08 Jan, 2024 0.35 0.37 0.34 0.36 568 Thousand
05 Jan, 2024 0.35 0.36 0.34 0.36 1.13 Million
04 Jan, 2024 0.36 0.36 0.34 0.35 1.03 Million
03 Jan, 2024 0.34 0.36 0.34 0.36 179 Thousand
02 Jan, 2024 0.33 0.35 0.33 0.35 346 Thousand
29 Dec, 2023 0.34 0.35 0.33 0.34 1.08 Million