Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 53.5 Thousand |
| 05 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 04 Jul, 2024 | 1.29 | 1.36 | 1.29 | 1.36 | 56 Thousand |
| 03 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 4000.00 |
| 02 Jul, 2024 | 1.31 | 1.31 | 1.2 | 1.24 | 120 Thousand |
| 01 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 52.75 Thousand |
| 28 Jun, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 52 Thousand |
| 27 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 26 Jun, 2024 | 1.34 | 1.35 | 1.31 | 1.32 | 92 Thousand |
| 25 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 64 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR