Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 60 Thousand |
| 17 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 160 Thousand |
| 16 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 76 Thousand |
| 15 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 14 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 12 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 11 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 10 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 08 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 8000.00 |
OILS
KPEL
600984
MGXMF
000546
SAR