Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.26 1.26 1.21 1.25 258 Thousand
09 Aug, 2024 1.27 1.27 1.27 1.27 -
08 Aug, 2024 1.31 1.31 1.27 1.27 28 Thousand
07 Aug, 2024 1.31 1.31 1.31 1.31 -
06 Aug, 2024 1.29 1.31 1.29 1.31 28 Thousand
05 Aug, 2024 1.3 1.3 1.27 1.3 216 Thousand
04 Aug, 2024 1.3 1.3 1.27 1.3 216 Thousand
02 Aug, 2024 1.3 1.3 1.3 1.3 -
01 Aug, 2024 1.29 1.3 1.29 1.3 60 Thousand
31 Jul, 2024 1.3 1.3 1.3 1.3 12 Thousand