Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.43 1.43 1.43 1.43 -
21 Aug, 2024 1.43 1.43 1.43 1.43 -
20 Aug, 2024 1.42 1.43 1.4 1.43 32 Thousand
19 Aug, 2024 1.45 1.45 1.45 1.45 52 Thousand
18 Aug, 2024 1.45 1.45 1.45 1.45 52 Thousand
16 Aug, 2024 1.4 1.45 1.4 1.45 244 Thousand
15 Aug, 2024 1.33 1.45 1.33 1.33 308 Thousand
14 Aug, 2024 1.24 1.24 1.24 1.24 48 Thousand
13 Aug, 2024 1.25 1.25 1.25 1.25 -
12 Aug, 2024 1.26 1.26 1.21 1.25 258 Thousand