Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 15 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 262 Thousand |
| 13 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 8000.00 |
| 12 Sep, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 72 Thousand |
| 11 Sep, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 40 Thousand |
| 10 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 09 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 32 Thousand |
| 08 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 32 Thousand |
| 05 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 8000.00 |
| 04 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
OILS
KPEL
600984
MGXMF
000546
SAR