Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.38 | 1.42 | 1.36 | 1.42 | 384 Thousand |
| 30 Sep, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 260 Thousand |
| 27 Sep, 2024 | 1.33 | 1.37 | 1.32 | 1.32 | 388 Thousand |
| 26 Sep, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 92 Thousand |
| 25 Sep, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 76 Thousand |
| 24 Sep, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 172 Thousand |
| 23 Sep, 2024 | 1.31 | 1.31 | 1.27 | 1.29 | 316 Thousand |
| 20 Sep, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 8000.00 |
| 19 Sep, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 144 Thousand |
| 17 Sep, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 116 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR