Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 88 Thousand |
| 16 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 60 Thousand |
| 15 Oct, 2024 | 1.42 | 1.44 | 1.38 | 1.4 | 164 Thousand |
| 14 Oct, 2024 | 1.44 | 1.44 | 1.39 | 1.41 | 12 Thousand |
| 10 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 09 Oct, 2024 | 1.44 | 1.44 | 1.4 | 1.44 | 344 Thousand |
| 08 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 108 Thousand |
| 07 Oct, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 264 Thousand |
| 04 Oct, 2024 | 1.44 | 1.5 | 1.42 | 1.5 | 264 Thousand |
| 03 Oct, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 8000.00 |
OILS
KPEL
600984
MGXMF
000546
SAR