Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.43 1.43 1.43 1.43 -
04 Nov, 2024 1.47 1.47 1.43 1.43 468 Thousand
01 Nov, 2024 1.45 1.46 1.45 1.45 152 Thousand
31 Oct, 2024 1.42 1.42 1.42 1.42 16 Thousand
30 Oct, 2024 1.42 1.42 1.4 1.42 64 Thousand
29 Oct, 2024 1.45 1.45 1.41 1.45 40 Thousand
28 Oct, 2024 1.45 1.45 1.45 1.45 -
25 Oct, 2024 1.46 1.46 1.45 1.45 24 Thousand
24 Oct, 2024 1.44 1.44 1.43 1.44 56 Thousand
23 Oct, 2024 1.45 1.46 1.43 1.44 20 Thousand