Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.29 1.29 1.29 1.29 -
29 Jul, 2024 1.29 1.29 1.29 1.29 4000.00
28 Jul, 2024 1.29 1.29 1.29 1.29 32 Thousand
26 Jul, 2024 1.29 1.29 1.28 1.29 16 Thousand
25 Jul, 2024 1.29 1.29 1.28 1.28 52 Thousand
24 Jul, 2024 1.28 1.28 1.28 1.28 -
23 Jul, 2024 1.28 1.28 1.28 1.28 4000.00
22 Jul, 2024 1.31 1.31 1.29 1.29 112 Thousand
21 Jul, 2024 1.31 1.31 1.29 1.29 112 Thousand
19 Jul, 2024 1.3 1.3 1.3 1.3 -