Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.32 1.32 1.32 1.32 -
23 Jun, 2024 1.32 1.32 1.32 1.32 36 Thousand
21 Jun, 2024 1.32 1.32 1.32 1.32 8000.00
20 Jun, 2024 1.36 1.36 1.36 1.36 -
19 Jun, 2024 1.34 1.36 1.34 1.36 24 Thousand
18 Jun, 2024 1.41 1.41 1.32 1.32 28 Thousand
17 Jun, 2024 1.45 1.45 1.44 1.44 40 Thousand
16 Jun, 2024 1.45 1.45 1.44 1.44 40 Thousand
14 Jun, 2024 1.42 1.48 1.42 1.47 8000.00
13 Jun, 2024 1.46 1.47 1.45 1.45 204 Thousand