Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK)
HKD 1.39
(-0.71%)
HKD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.5 | 1.5 | 1.45 | 1.46 | 244 Thousand |
| 11 Jun, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 168 Thousand |
| 10 Jun, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 168 Thousand |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 12 Thousand |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jun, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 112 Thousand |
| 02 Jun, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 112 Thousand |
| 31 May, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 116 Thousand |
OILS
KPEL
600984
MGXMF
000546
SAR