Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.03 0.03 0.03 0.03 120.02 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 90 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 240.08 Thousand
06 Jan, 2025 0.04 0.04 0.03 0.03 580.02 Thousand
03 Jan, 2025 0.04 0.04 0.04 0.04 -
02 Jan, 2025 0.04 0.04 0.04 0.04 132.5 Thousand
31 Dec, 2024 0.03 0.04 0.03 0.04 1.65 Million
30 Dec, 2024 0.03 0.03 0.03 0.03 1.91 Million
27 Dec, 2024 0.03 0.03 0.03 0.03 1.43 Million
24 Dec, 2024 0.03 0.03 0.03 0.03 310 Thousand