HKD 0.03
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.6 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 550 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38 Million |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 Million |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 340.16 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 900.03 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 430.06 Thousand |
BUI
600877
ACA
SMIT
CNTHP
SURGW