Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.03 0.04 0.03 0.04 12.69 Million
09 Jun, 2025 0.03 0.03 0.03 0.03 20.6 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 550 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 100 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 1.38 Million
02 Jun, 2025 0.03 0.03 0.03 0.03 1.2 Million
30 May, 2025 0.03 0.03 0.03 0.03 340.16 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 200 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 900.03 Thousand