Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.03 0.03 0.03 0.03 80 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 40 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 520.09 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 20 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 40.03 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 -
06 May, 2025 0.03 0.03 0.03 0.03 80.01 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 1.24 Million
30 Apr, 2025 0.03 0.03 0.03 0.03 50.06 Thousand