Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.03 0.03 0.03 0.03 10.08 Thousand
23 Apr, 2025 0.03 0.03 0.03 0.03 3.54 Million
22 Apr, 2025 0.03 0.03 0.03 0.03 1.98 Million
17 Apr, 2025 0.03 0.03 0.03 0.03 12.00
16 Apr, 2025 0.03 0.03 0.03 0.03 -
15 Apr, 2025 0.03 0.03 0.03 0.03 -
14 Apr, 2025 0.03 0.03 0.03 0.03 10.01 Thousand
11 Apr, 2025 0.03 0.03 0.03 0.03 11.64 Million
10 Apr, 2025 0.03 0.03 0.03 0.03 11.74 Million
09 Apr, 2025 0.03 0.03 0.03 0.03 5.81 Million