Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.03 0.03 0.03 0.03 430.06 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 170.07 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 -
19 May, 2025 0.03 0.03 0.03 0.03 -
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 80 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 100 Thousand