Global Strategic Group Limited (8007.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.03 0.03 0.03 0.03 200 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 900.03 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 430.06 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 170.07 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 -
19 May, 2025 0.03 0.03 0.03 0.03 -
16 May, 2025 0.03 0.03 0.03 0.03 -