Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.04 0.04 0.03 0.03 330 Thousand
21 Jan, 2025 0.04 0.04 0.03 0.04 9.37 Million
20 Jan, 2025 0.03 0.04 0.03 0.04 1.26 Million
17 Jan, 2025 0.03 0.03 0.03 0.03 2.37 Million
16 Jan, 2025 0.03 0.03 0.03 0.03 -
15 Jan, 2025 0.03 0.03 0.03 0.03 2.85 Million
14 Jan, 2025 0.04 0.04 0.03 0.03 330 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 410.41 Thousand
10 Jan, 2025 0.03 0.04 0.03 0.04 110 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 120.02 Thousand