Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.04 0.04 0.04 0.04 364.00
07 Feb, 2025 0.04 0.04 0.04 0.04 -
06 Feb, 2025 0.04 0.04 0.04 0.04 380 Thousand
05 Feb, 2025 0.03 0.04 0.03 0.04 4.27 Million
04 Feb, 2025 0.04 0.04 0.03 0.03 260.06 Thousand
03 Feb, 2025 0.03 0.04 0.03 0.04 90.01 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 -
27 Jan, 2025 0.03 0.04 0.03 0.03 5.9 Million
24 Jan, 2025 0.04 0.04 0.03 0.03 430 Thousand
23 Jan, 2025 0.04 0.04 0.04 0.04 1.15 Million