Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.03 0.03 0.03 0.03 2.68 Million
20 Dec, 2024 0.03 0.03 0.03 0.03 720 Thousand
19 Dec, 2024 0.04 0.04 0.03 0.03 4.87 Million
18 Dec, 2024 0.03 0.04 0.03 0.04 450.22 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 620 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 100.9 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 240.02 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 290 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 1.14 Million
10 Dec, 2024 0.03 0.03 0.03 0.03 200.03 Thousand