Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.03 0.03 0.03 0.03 60 Thousand
06 Dec, 2024 0.03 0.04 0.03 0.04 1.02 Million
05 Dec, 2024 0.03 0.04 0.03 0.04 60 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 310 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 1.83 Million
02 Dec, 2024 0.04 0.04 0.04 0.04 630 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 3.6 Million
28 Nov, 2024 0.04 0.04 0.03 0.03 5.47 Million
27 Nov, 2024 0.04 0.04 0.04 0.04 551.14 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 570.1 Thousand