Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.03 0.03 0.03 0.03 430 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 115.95 Thousand
07 Nov, 2024 0.03 0.04 0.03 0.03 1.06 Million
06 Nov, 2024 0.03 0.04 0.03 0.03 220 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 1.36 Million
04 Nov, 2024 0.04 0.04 0.03 0.03 140 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 730 Thousand
31 Oct, 2024 0.03 0.04 0.03 0.03 1.73 Million
30 Oct, 2024 0.04 0.04 0.03 0.03 990.06 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 110.01 Thousand