Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
25 Oct, 2024 0.05 0.05 0.04 0.04 80 Thousand
24 Oct, 2024 0.05 0.05 0.04 0.04 170 Thousand
23 Oct, 2024 0.04 0.05 0.04 0.05 30 Thousand
22 Oct, 2024 0.05 0.05 0.04 0.04 430.04 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 2.38 Million
18 Oct, 2024 0.05 0.05 0.04 0.04 1.59 Million
17 Oct, 2024 0.05 0.06 0.05 0.05 351 Thousand
16 Oct, 2024 0.05 0.06 0.05 0.05 330 Thousand
15 Oct, 2024 0.04 0.05 0.04 0.05 230 Thousand