Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.03 0.03 0.03 0.03 30.01 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 2.64 Million
24 Sep, 2024 0.03 0.03 0.03 0.03 1.29 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 200 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 1.28 Million
19 Sep, 2024 0.03 0.03 0.03 0.03 840 Thousand
17 Sep, 2024 0.03 0.03 0.03 0.03 130 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 3.47 Million
15 Sep, 2024 0.03 0.03 0.03 0.03 30.02 Thousand
13 Sep, 2024 0.02 0.03 0.02 0.03 10.77 Million