Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.03 0.03 2.47 Million
29 Aug, 2024 0.03 0.03 0.03 0.03 2.38 Million
28 Aug, 2024 0.03 0.03 0.03 0.03 1.04 Million
27 Aug, 2024 0.03 0.03 0.03 0.03 40.2 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 4.73 Million
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 360 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 290.01 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 2.41 Million
20 Aug, 2024 0.03 0.03 0.03 0.03 130 Thousand