Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.02 0.02 0.02 0.02 4.38 Million
11 Sep, 2024 0.02 0.02 0.02 0.02 1.45 Million
10 Sep, 2024 0.02 0.02 0.02 0.02 6.95 Million
09 Sep, 2024 0.03 0.03 0.02 0.02 5.35 Million
08 Sep, 2024 0.03 0.03 0.02 0.02 5.35 Million
05 Sep, 2024 0.03 0.03 0.03 0.03 3.98 Million
04 Sep, 2024 0.03 0.03 0.03 0.03 3.17 Million
03 Sep, 2024 0.03 0.03 0.03 0.03 220 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 610 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 610 Thousand