Global Strategic Group Limited (8007.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.03 0.03 0.03 0.03 1.25 Million
18 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 150 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 310 Thousand
14 Aug, 2024 0.04 0.04 0.04 0.04 110 Thousand
13 Aug, 2024 0.04 0.05 0.04 0.04 11.04 Million
12 Aug, 2024 0.04 0.04 0.03 0.04 3.74 Million
11 Aug, 2024 0.04 0.04 0.03 0.04 3.74 Million
09 Aug, 2024 0.04 0.04 0.04 0.04 581.5 Thousand
08 Aug, 2024 0.04 0.04 0.04 0.04 220 Thousand