Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3.82 4.21 3.65 4.18 1.03 Million
24 Feb, 2025 3.59 4.33 3.59 4.03 1.78 Million
21 Feb, 2025 3.24 3.63 3.24 3.59 1.37 Million
20 Feb, 2025 2.65 3.25 2.61 3.24 3.05 Million
19 Feb, 2025 2.79 2.79 2.5 2.65 804 Thousand
18 Feb, 2025 2.85 2.9 2.73 2.79 293 Thousand
17 Feb, 2025 2.65 2.88 2.65 2.85 1.06 Million
14 Feb, 2025 2.69 2.7 2.6 2.65 188 Thousand
13 Feb, 2025 2.6 2.6 2.5 2.56 120 Thousand
12 Feb, 2025 2.68 2.68 2.58 2.58 70 Thousand