Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.46 | 4.77 | 4.31 | 4.72 | 447 Thousand |
| 10 Mar, 2025 | 4.59 | 4.67 | 4.44 | 4.6 | 370 Thousand |
| 07 Mar, 2025 | 5.0 | 5.0 | 4.39 | 4.42 | 510 Thousand |
| 06 Mar, 2025 | 4.48 | 4.83 | 4.48 | 4.8 | 683 Thousand |
| 05 Mar, 2025 | 4.35 | 4.5 | 4.21 | 4.45 | 701 Thousand |
| 04 Mar, 2025 | 4.39 | 4.45 | 4.26 | 4.35 | 340 Thousand |
| 03 Mar, 2025 | 4.65 | 4.95 | 4.24 | 4.39 | 875 Thousand |
| 28 Feb, 2025 | 4.52 | 4.78 | 4.31 | 4.42 | 1.49 Million |
| 27 Feb, 2025 | 5.3 | 6.15 | 4.23 | 4.52 | 5.27 Million |
| 26 Feb, 2025 | 4.18 | 5.29 | 4.17 | 5.23 | 2.9 Million |
CDNIF
108675
4972
FMCC
000543
KSC