Immunotech Biopharm Ltd (6978.HK)
HKD 4.09
(0.49%)
HKD 4.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.9 | 4.21 | 3.9 | 4.09 | 218 Thousand |
| 14 Apr, 2025 | 3.96 | 4.6 | 3.88 | 3.88 | 115 Thousand |
| 11 Apr, 2025 | 3.64 | 4.27 | 3.64 | 3.95 | 157 Thousand |
| 10 Apr, 2025 | 3.7 | 3.94 | 3.63 | 3.65 | 290 Thousand |
| 09 Apr, 2025 | 3.42 | 3.62 | 3.41 | 3.56 | 148 Thousand |
| 08 Apr, 2025 | 3.55 | 3.66 | 3.41 | 3.45 | 226 Thousand |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.19 | 3.39 | 1.29 Million |
| 03 Apr, 2025 | 3.88 | 4.0 | 3.8 | 3.82 | 280 Thousand |
| 02 Apr, 2025 | 4.22 | 4.25 | 3.9 | 3.98 | 551 Thousand |
| 01 Apr, 2025 | 4.98 | 4.98 | 4.16 | 4.17 | 958 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC