Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.26 | 3.5 | 3.23 | 3.36 | 206 Thousand |
| 04 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3000.00 |
| 03 Jun, 2025 | 3.0 | 3.01 | 2.93 | 3.01 | 33 Thousand |
| 02 Jun, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 6000.00 |
| 30 May, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 400 Thousand |
| 29 May, 2025 | 3.04 | 3.15 | 3.01 | 3.14 | 439 Thousand |
| 28 May, 2025 | 3.35 | 3.35 | 3.01 | 3.04 | 1.05 Million |
| 27 May, 2025 | 3.36 | 3.57 | 3.25 | 3.35 | 347 Thousand |
| 26 May, 2025 | 3.57 | 3.57 | 3.35 | 3.39 | 369 Thousand |
| 23 May, 2025 | 3.43 | 3.68 | 3.42 | 3.61 | 518 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC