Immunotech Biopharm Ltd (6978.HK)

HKD 4.1

(3.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.31 4.59 4.27 4.35 1.84 Million
18 Mar, 2025 4.95 5.38 4.11 4.31 3.63 Million
17 Mar, 2025 4.69 5.1 4.58 4.95 1.28 Million
14 Mar, 2025 4.5 4.6 4.5 4.56 90 Thousand
13 Mar, 2025 4.31 4.48 4.3 4.41 92 Thousand
12 Mar, 2025 4.8 4.8 4.3 4.31 547 Thousand
11 Mar, 2025 4.46 4.77 4.31 4.72 447 Thousand
10 Mar, 2025 4.59 4.67 4.44 4.6 370 Thousand
07 Mar, 2025 5.0 5.0 4.39 4.42 510 Thousand
06 Mar, 2025 4.48 4.83 4.48 4.8 683 Thousand