Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.43 | 3.68 | 3.42 | 3.61 | 518 Thousand |
| 22 May, 2025 | 3.27 | 3.45 | 3.2 | 3.43 | 376 Thousand |
| 21 May, 2025 | 3.42 | 3.43 | 3.2 | 3.24 | 249 Thousand |
| 20 May, 2025 | 3.45 | 3.52 | 3.33 | 3.36 | 388 Thousand |
| 19 May, 2025 | 3.58 | 3.6 | 3.35 | 3.53 | 191 Thousand |
| 16 May, 2025 | 3.41 | 3.52 | 3.31 | 3.5 | 143 Thousand |
| 15 May, 2025 | 3.62 | 3.62 | 3.4 | 3.5 | 222 Thousand |
| 14 May, 2025 | 3.62 | 3.62 | 3.57 | 3.57 | 35 Thousand |
| 13 May, 2025 | 3.89 | 3.89 | 3.5 | 3.62 | 64 Thousand |
| 12 May, 2025 | 3.6 | 3.6 | 3.43 | 3.48 | 107 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC