Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.28 | 4.28 | 3.98 | 3.99 | 361 Thousand |
| 22 Apr, 2025 | 3.92 | 4.25 | 3.92 | 4.19 | 212 Thousand |
| 18 Apr, 2025 | 3.94 | 4.1 | 3.9 | 4.1 | 148 Thousand |
| 17 Apr, 2025 | 3.94 | 4.1 | 3.9 | 4.1 | 147 Thousand |
| 16 Apr, 2025 | 4.06 | 4.06 | 3.95 | 3.95 | 122 Thousand |
| 15 Apr, 2025 | 3.9 | 4.21 | 3.9 | 4.09 | 218 Thousand |
| 14 Apr, 2025 | 3.96 | 4.6 | 3.81 | 4.07 | 241 Thousand |
| 11 Apr, 2025 | 3.64 | 4.27 | 3.64 | 3.95 | 157 Thousand |
| 10 Apr, 2025 | 3.7 | 3.94 | 3.63 | 3.65 | 290 Thousand |
| 09 Apr, 2025 | 3.42 | 3.62 | 3.41 | 3.56 | 148 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC