Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.08 | 4.1 | 3.9 | 3.98 | 1.01 Million |
| 24 Mar, 2025 | 4.1 | 4.26 | 4.0 | 4.05 | 1.24 Million |
| 21 Mar, 2025 | 4.44 | 4.46 | 4.11 | 4.22 | 1.59 Million |
| 20 Mar, 2025 | 4.41 | 4.5 | 4.33 | 4.43 | 617 Thousand |
| 19 Mar, 2025 | 4.31 | 4.59 | 4.27 | 4.35 | 1.84 Million |
| 18 Mar, 2025 | 4.95 | 5.38 | 4.11 | 4.31 | 3.63 Million |
| 17 Mar, 2025 | 4.69 | 5.1 | 4.58 | 4.95 | 1.28 Million |
| 14 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.56 | 90 Thousand |
| 13 Mar, 2025 | 4.31 | 4.48 | 4.3 | 4.41 | 92 Thousand |
| 12 Mar, 2025 | 4.8 | 4.8 | 4.3 | 4.31 | 547 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC