Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.0 | 3.07 | 3.0 | 3.07 | 2000.00 |
| 19 Jun, 2025 | 3.0 | 3.01 | 2.99 | 3.0 | 203 Thousand |
| 18 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 30 Thousand |
| 17 Jun, 2025 | 3.12 | 3.12 | 2.99 | 3.06 | 192 Thousand |
| 16 Jun, 2025 | 3.06 | 3.14 | 3.06 | 3.1 | 54 Thousand |
| 13 Jun, 2025 | 3.2 | 3.2 | 3.03 | 3.05 | 635 Thousand |
| 12 Jun, 2025 | 3.48 | 3.48 | 3.12 | 3.2 | 577 Thousand |
| 11 Jun, 2025 | 3.16 | 3.25 | 3.07 | 3.19 | 231 Thousand |
| 10 Jun, 2025 | 3.3 | 3.33 | 3.14 | 3.25 | 494 Thousand |
| 09 Jun, 2025 | 3.16 | 3.49 | 3.15 | 3.33 | 953 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC