Immunotech Biopharm Ltd (6978.HK)
HKD 3.95
(-2.95%)
HKD 3.95
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.56 | 3.79 | 3.5 | 3.58 | 317 Thousand |
| 08 May, 2025 | 3.95 | 3.95 | 3.55 | 3.69 | 323 Thousand |
| 07 May, 2025 | 3.89 | 3.89 | 3.74 | 3.76 | 130 Thousand |
| 06 May, 2025 | 3.95 | 3.96 | 3.89 | 3.89 | 29 Thousand |
| 02 May, 2025 | 4.1 | 4.1 | 3.93 | 3.95 | 60 Thousand |
| 30 Apr, 2025 | 3.94 | 4.09 | 3.88 | 4.07 | 58 Thousand |
| 29 Apr, 2025 | 4.0 | 4.07 | 3.83 | 3.86 | 329 Thousand |
| 28 Apr, 2025 | 4.0 | 4.12 | 3.9 | 3.93 | 230 Thousand |
| 25 Apr, 2025 | 4.08 | 4.15 | 3.99 | 4.15 | 62 Thousand |
| 24 Apr, 2025 | 3.97 | 4.15 | 3.87 | 4.07 | 104 Thousand |
CDNIF
108675
4972
FMCC
000543
KSC