Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.68 2.68 2.58 2.58 70 Thousand
11 Feb, 2025 2.65 2.77 2.64 2.66 164 Thousand
10 Feb, 2025 2.31 2.6 2.31 2.59 277 Thousand
07 Feb, 2025 2.46 2.46 2.27 2.3 532 Thousand
06 Feb, 2025 2.46 2.63 2.42 2.45 309 Thousand
05 Feb, 2025 2.54 2.55 2.35 2.37 356 Thousand
04 Feb, 2025 2.74 2.77 2.5 2.54 557 Thousand
03 Feb, 2025 2.73 2.79 2.69 2.72 41 Thousand
28 Jan, 2025 2.7 2.75 2.57 2.74 26 Thousand
27 Jan, 2025 2.79 2.79 2.6 2.79 200 Thousand