Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.54 2.92 2.52 2.76 1.46 Million
22 Jan, 2025 2.39 2.41 2.32 2.41 281 Thousand
21 Jan, 2025 2.42 2.49 2.39 2.39 106 Thousand
20 Jan, 2025 2.58 2.58 2.42 2.42 84 Thousand
17 Jan, 2025 2.31 2.6 2.31 2.58 404 Thousand
16 Jan, 2025 2.36 2.38 2.33 2.33 12 Thousand
15 Jan, 2025 2.25 2.36 2.24 2.36 336 Thousand
14 Jan, 2025 2.26 2.35 2.23 2.35 174 Thousand
13 Jan, 2025 2.49 2.52 2.25 2.25 77 Thousand
10 Jan, 2025 2.33 2.43 2.33 2.38 60 Thousand