Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.4 2.4 2.4 2.4 -
23 Dec, 2024 2.54 2.56 2.37 2.4 77 Thousand
20 Dec, 2024 2.56 2.56 2.32 2.34 170 Thousand
19 Dec, 2024 2.18 2.52 2.08 2.38 993 Thousand
18 Dec, 2024 2.34 2.34 2.0 2.28 661 Thousand
17 Dec, 2024 2.49 2.5 2.32 2.39 753 Thousand
16 Dec, 2024 2.75 2.75 2.49 2.55 356 Thousand
13 Dec, 2024 2.98 2.98 2.55 2.75 1.98 Million
12 Dec, 2024 2.83 2.99 2.78 2.98 297 Thousand
11 Dec, 2024 3.05 3.05 2.8 2.93 358 Thousand