Immunotech Biopharm Ltd (6978.HK)

HKD 3.95

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.99 1.99 1.86 1.86 152 Thousand
26 Nov, 2024 1.95 1.95 1.89 1.89 136 Thousand
25 Nov, 2024 1.77 1.97 1.77 1.93 378 Thousand
22 Nov, 2024 1.75 1.86 1.7 1.77 294 Thousand
21 Nov, 2024 1.8 1.89 1.7 1.89 148 Thousand
20 Nov, 2024 1.98 1.98 1.8 1.8 363 Thousand
19 Nov, 2024 1.74 1.8 1.73 1.8 390 Thousand
18 Nov, 2024 1.78 1.78 1.7 1.73 102 Thousand
15 Nov, 2024 1.71 1.96 1.7 1.87 800 Thousand
14 Nov, 2024 1.52 1.6 1.52 1.6 81 Thousand